ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 202.65 202.65 197.35 198.9 28.71 Thousand
26 Dec, 2023 200.0 200.0 197.9 198.1 3834.00
22 Dec, 2023 200.0 202.0 197.5 198.4 18.95 Thousand
21 Dec, 2023 196.05 201.2 195.45 199.85 19.92 Thousand
20 Dec, 2023 206.4 206.45 196.9 201.1 8478.00
19 Dec, 2023 200.0 207.45 199.35 202.4 31.47 Thousand
18 Dec, 2023 204.45 204.45 198.35 200.0 23.59 Thousand
15 Dec, 2023 203.5 204.8 199.2 200.05 11.94 Thousand
14 Dec, 2023 206.95 207.0 203.5 204.5 74.98 Thousand
13 Dec, 2023 207.85 207.85 203.5 204.9 53.87 Thousand