ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 223.25 | 233.75 | 223.0 | 226.4 | 16.86 Thousand |
| 02 May, 2024 | 226.8 | 229.75 | 218.45 | 219.6 | 9075.00 |
| 30 Apr, 2024 | 233.8 | 236.15 | 226.0 | 226.9 | 30.48 Thousand |
| 29 Apr, 2024 | 219.85 | 244.55 | 217.6 | 233.75 | 132.26 Thousand |
| 26 Apr, 2024 | 220.0 | 225.0 | 216.35 | 221.75 | 12.76 Thousand |
| 25 Apr, 2024 | 220.15 | 225.55 | 219.1 | 219.75 | 14.21 Thousand |
| 24 Apr, 2024 | 233.35 | 233.35 | 223.9 | 225.75 | 42.96 Thousand |
| 23 Apr, 2024 | 222.85 | 235.5 | 221.9 | 230.65 | 52.99 Thousand |
| 22 Apr, 2024 | 214.2 | 226.65 | 208.25 | 222.85 | 59.73 Thousand |
| 19 Apr, 2024 | 189.0 | 220.15 | 186.0 | 214.05 | 63.42 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332