ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 197.55 200.25 190.95 196.7 17.13 Thousand
23 Jan, 2024 201.45 202.0 192.7 193.25 28.84 Thousand
20 Jan, 2024 204.8 205.6 200.85 202.0 22.16 Thousand
19 Jan, 2024 203.6 206.8 201.6 203.05 44.92 Thousand
18 Jan, 2024 197.85 204.0 188.6 202.25 1.29 Million
17 Jan, 2024 197.95 197.95 192.5 192.85 30 Thousand
16 Jan, 2024 202.0 202.0 194.7 195.4 12.25 Thousand
15 Jan, 2024 202.7 202.7 198.85 198.85 17.04 Thousand
12 Jan, 2024 202.65 202.65 199.55 200.9 13.4 Thousand
11 Jan, 2024 198.8 202.8 198.7 200.35 12.59 Thousand