ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 200.0 201.35 196.55 197.25 23.67 Thousand
07 Feb, 2024 198.3 202.5 198.3 198.75 22.03 Thousand
06 Feb, 2024 202.65 204.0 198.35 198.6 7242.00
05 Feb, 2024 201.05 206.55 199.15 202.1 55.69 Thousand
02 Feb, 2024 208.55 208.55 200.0 204.85 9287.00
01 Feb, 2024 216.05 216.7 203.55 205.15 77.56 Thousand
31 Jan, 2024 190.5 218.55 190.5 214.25 447.49 Thousand
30 Jan, 2024 195.8 198.0 192.7 196.0 16.69 Thousand
29 Jan, 2024 195.4 199.05 194.25 195.8 8474.00
25 Jan, 2024 199.05 199.05 195.55 196.3 4223.00