ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 236.4 236.75 231.75 233.45 11.27 Thousand
16 May, 2024 237.45 237.45 231.0 232.15 7504.00
15 May, 2024 242.0 242.0 231.0 232.75 23.71 Thousand
14 May, 2024 234.85 241.9 225.65 237.25 17.64 Thousand
13 May, 2024 229.95 231.65 221.1 229.45 37.48 Thousand
10 May, 2024 239.05 240.65 224.0 229.6 47.16 Thousand
09 May, 2024 216.85 237.65 215.4 234.1 45.44 Thousand
08 May, 2024 216.2 216.2 212.25 214.5 5268.00
07 May, 2024 218.95 221.05 209.8 212.2 10.42 Thousand
06 May, 2024 222.1 225.65 215.0 216.8 17.87 Thousand