ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 205.35 214.0 200.65 202.4 20.76 Thousand
05 Mar, 2024 211.45 211.45 204.15 205.0 22.24 Thousand
04 Mar, 2024 218.55 218.55 207.0 211.65 36.03 Thousand
02 Mar, 2024 214.55 220.75 214.55 217.1 22.55 Thousand
01 Mar, 2024 194.0 225.6 192.15 223.45 455.07 Thousand
29 Feb, 2024 188.45 199.0 188.45 190.0 27.13 Thousand
28 Feb, 2024 192.0 192.0 186.85 188.45 7007.00
27 Feb, 2024 190.15 194.95 187.95 192.0 15.31 Thousand
26 Feb, 2024 195.55 195.55 190.1 191.1 2995.00
23 Feb, 2024 191.8 192.9 190.65 191.95 4142.00