ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 231.9 | 231.9 | 226.6 | 227.15 | 6626.00 |
| 13 Jun, 2024 | 227.6 | 229.65 | 223.7 | 228.45 | 23.82 Thousand |
| 12 Jun, 2024 | 232.0 | 232.0 | 220.5 | 222.75 | 8446.00 |
| 11 Jun, 2024 | 223.95 | 232.25 | 223.35 | 225.95 | 10.88 Thousand |
| 10 Jun, 2024 | 230.0 | 230.0 | 222.75 | 224.8 | 6490.00 |
| 07 Jun, 2024 | 221.2 | 224.5 | 216.95 | 222.6 | 9027.00 |
| 06 Jun, 2024 | 212.3 | 220.5 | 212.3 | 216.85 | 8419.00 |
| 05 Jun, 2024 | 201.55 | 221.85 | 201.55 | 212.3 | 31.17 Thousand |
| 04 Jun, 2024 | 215.0 | 220.0 | 197.5 | 205.4 | 10.72 Thousand |
| 03 Jun, 2024 | 218.0 | 223.1 | 212.45 | 213.4 | 8079.00 |
STOR-B
HYLN
600750
3676
DHOOTIN
5332