ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 264.6 265.45 256.15 260.7 37.92 Thousand
06 Sep, 2024 269.85 271.75 262.65 264.6 46.65 Thousand
05 Sep, 2024 277.7 277.7 266.0 267.3 20.63 Thousand
04 Sep, 2024 259.05 276.0 258.45 274.15 72.89 Thousand
03 Sep, 2024 265.75 266.0 257.0 259.55 60.2 Thousand
02 Sep, 2024 274.35 278.0 266.8 269.8 59.18 Thousand
01 Sep, 2024 274.35 278.0 266.8 269.8 59.18 Thousand
30 Aug, 2024 267.2 275.55 267.2 269.35 33.82 Thousand
29 Aug, 2024 267.9 279.9 264.35 267.2 74.64 Thousand
28 Aug, 2024 272.4 276.75 257.0 263.05 112.5 Thousand