ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 240.9 245.0 235.5 236.55 27.08 Thousand
12 Jul, 2024 241.8 244.8 240.0 240.9 38.61 Thousand
11 Jul, 2024 229.0 238.35 229.0 237.95 19.93 Thousand
10 Jul, 2024 232.7 237.95 228.25 229.95 14.35 Thousand
09 Jul, 2024 231.15 239.75 230.8 231.55 14.79 Thousand
08 Jul, 2024 231.55 234.6 228.15 229.0 14.32 Thousand
05 Jul, 2024 234.0 238.05 230.85 232.4 36.14 Thousand
04 Jul, 2024 244.25 244.25 233.65 235.85 16.55 Thousand
03 Jul, 2024 243.5 244.75 236.6 237.8 24.3 Thousand
02 Jul, 2024 242.0 243.3 236.7 237.75 14.2 Thousand