ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 233.4 | 239.0 | 227.05 | 237.9 | 34.96 Thousand |
| 29 Jul, 2024 | 232.55 | 238.5 | 228.8 | 232.45 | 43.29 Thousand |
| 26 Jul, 2024 | 232.15 | 234.9 | 230.45 | 233.5 | 11.95 Thousand |
| 25 Jul, 2024 | 232.0 | 235.6 | 228.95 | 232.4 | 20.13 Thousand |
| 24 Jul, 2024 | 221.0 | 238.55 | 221.0 | 231.2 | 37.08 Thousand |
| 23 Jul, 2024 | 221.0 | 224.75 | 210.1 | 221.05 | 12.61 Thousand |
| 22 Jul, 2024 | 213.1 | 224.15 | 213.1 | 218.0 | 17.27 Thousand |
| 19 Jul, 2024 | 225.55 | 227.65 | 216.7 | 218.0 | 7804.00 |
| 18 Jul, 2024 | 236.0 | 236.0 | 226.5 | 227.45 | 27.9 Thousand |
| 16 Jul, 2024 | 239.8 | 239.8 | 232.05 | 232.8 | 15.15 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332