ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 233.35 233.35 223.9 225.75 42.96 Thousand
23 Apr, 2024 222.85 235.5 221.9 230.65 52.99 Thousand
22 Apr, 2024 214.2 226.65 208.25 222.85 59.73 Thousand
19 Apr, 2024 189.0 220.15 186.0 214.05 63.42 Thousand
18 Apr, 2024 191.5 191.5 187.2 188.0 13.32 Thousand
16 Apr, 2024 189.1 189.85 186.45 187.8 9928.00
15 Apr, 2024 189.3 189.3 182.15 186.5 8364.00
12 Apr, 2024 189.8 190.75 188.05 188.9 8724.00
10 Apr, 2024 190.6 190.75 188.85 190.15 6193.00
09 Apr, 2024 195.6 195.6 188.05 189.5 12.48 Thousand