ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 230.6 242.0 228.5 239.7 74.31 Thousand
22 Aug, 2024 231.85 232.25 227.9 228.9 10.55 Thousand
21 Aug, 2024 235.8 235.8 228.0 229.55 10.11 Thousand
20 Aug, 2024 235.25 242.85 230.95 232.95 52.93 Thousand
19 Aug, 2024 234.0 234.0 223.25 226.9 10.77 Thousand
18 Aug, 2024 234.0 234.0 223.25 226.9 10.77 Thousand
16 Aug, 2024 225.0 227.95 221.85 223.75 4845.00
15 Aug, 2024 225.0 227.95 221.85 223.75 4845.00
14 Aug, 2024 221.8 228.25 220.1 223.25 14.81 Thousand
13 Aug, 2024 224.55 227.85 223.1 225.5 10.9 Thousand