ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 216.85 237.65 215.4 234.1 45.44 Thousand
08 May, 2024 216.2 216.2 212.25 214.5 5268.00
07 May, 2024 218.95 221.05 209.8 212.2 10.42 Thousand
06 May, 2024 222.1 225.65 215.0 216.8 17.87 Thousand
03 May, 2024 223.25 233.75 223.0 226.4 16.86 Thousand
02 May, 2024 226.8 229.75 218.45 219.6 9075.00
30 Apr, 2024 233.8 236.15 226.0 226.9 30.48 Thousand
29 Apr, 2024 219.85 244.55 217.6 233.75 132.26 Thousand
26 Apr, 2024 220.0 225.0 216.35 221.75 12.76 Thousand
25 Apr, 2024 220.15 225.55 219.1 219.75 14.21 Thousand