ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 231.85 231.85 225.75 228.35 5280.00
11 Aug, 2024 231.85 231.85 225.75 228.35 5280.00
09 Aug, 2024 228.0 229.6 224.9 227.7 15.37 Thousand
08 Aug, 2024 221.55 227.55 221.5 225.4 12.7 Thousand
07 Aug, 2024 228.0 228.0 219.7 221.05 14.36 Thousand
06 Aug, 2024 225.0 229.05 218.5 219.5 8725.00
05 Aug, 2024 225.15 229.2 217.45 224.65 42.4 Thousand
02 Aug, 2024 238.95 238.95 228.35 229.1 8048.00
01 Aug, 2024 234.5 235.9 230.0 232.25 14.35 Thousand
31 Jul, 2024 225.0 237.6 223.4 233.3 106.42 Thousand