ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 259.05 276.0 258.45 274.15 72.89 Thousand
03 Sep, 2024 265.75 266.0 257.0 259.55 60.2 Thousand
02 Sep, 2024 274.35 278.0 266.8 269.8 59.18 Thousand
01 Sep, 2024 274.35 278.0 266.8 269.8 59.18 Thousand
30 Aug, 2024 267.2 275.55 267.2 269.35 33.82 Thousand
29 Aug, 2024 267.9 279.9 264.35 267.2 74.64 Thousand
28 Aug, 2024 272.4 276.75 257.0 263.05 112.5 Thousand
27 Aug, 2024 250.65 277.4 249.05 269.65 375.45 Thousand
26 Aug, 2024 241.5 254.45 240.85 250.0 150.26 Thousand
25 Aug, 2024 241.5 254.45 240.85 250.0 150.26 Thousand