ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 212.3 220.5 212.3 216.85 8419.00
05 Jun, 2024 201.55 221.85 201.55 212.3 31.17 Thousand
04 Jun, 2024 215.0 220.0 197.5 205.4 10.72 Thousand
03 Jun, 2024 218.0 223.1 212.45 213.4 8079.00
31 May, 2024 220.0 220.0 212.95 214.2 8722.00
30 May, 2024 222.0 222.1 212.75 214.6 16.44 Thousand
29 May, 2024 212.55 226.45 211.85 221.7 30.16 Thousand
28 May, 2024 225.65 225.65 211.55 212.55 5853.00
27 May, 2024 224.85 224.85 215.4 217.05 12.48 Thousand
24 May, 2024 223.6 227.15 220.8 221.6 5862.00