ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 278.0 294.4 271.15 288.25 125.37 Thousand
16 Sep, 2024 284.8 284.8 271.25 272.95 28.63 Thousand
13 Sep, 2024 291.8 291.9 277.0 281.35 40.63 Thousand
12 Sep, 2024 266.4 301.4 259.85 289.85 500.06 Thousand
11 Sep, 2024 268.75 271.8 260.0 264.5 56.22 Thousand
10 Sep, 2024 263.0 264.9 215.2 260.85 243.97 Thousand
09 Sep, 2024 264.6 265.45 256.15 262.05 37.92 Thousand
08 Sep, 2024 264.6 265.45 256.15 260.7 37.92 Thousand
06 Sep, 2024 269.85 271.75 262.65 264.6 46.65 Thousand
05 Sep, 2024 277.7 277.7 266.0 267.3 20.63 Thousand