ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 331.85 332.0 324.6 330.05 6350.00
10 Dec, 2024 339.85 339.85 316.3 322.8 8831.00
09 Dec, 2024 333.05 343.1 332.95 334.8 7045.00
06 Dec, 2024 328.6 338.5 327.25 334.75 22.8 Thousand
05 Dec, 2024 332.5 340.25 326.1 328.55 12.64 Thousand
04 Dec, 2024 339.15 341.75 330.55 338.55 8182.00
03 Dec, 2024 340.2 346.9 336.15 339.15 31.93 Thousand
02 Dec, 2024 332.0 345.1 328.8 338.95 12.91 Thousand
29 Nov, 2024 331.0 340.0 326.8 332.15 22.56 Thousand
28 Nov, 2024 326.55 338.0 317.95 332.55 73.51 Thousand