ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 299.3 316.0 287.95 313.8 117.91 Thousand
15 Oct, 2024 309.8 311.4 295.0 296.1 25.86 Thousand
14 Oct, 2024 302.05 306.7 297.3 303.2 50.74 Thousand
11 Oct, 2024 313.0 317.9 301.5 303.05 61.04 Thousand
10 Oct, 2024 316.5 320.0 304.95 307.15 103.95 Thousand
09 Oct, 2024 278.0 324.75 276.25 318.3 248.33 Thousand
08 Oct, 2024 265.0 280.0 265.0 277.3 32.48 Thousand
07 Oct, 2024 291.0 291.0 265.0 268.65 44.81 Thousand
04 Oct, 2024 272.3 303.0 266.35 285.15 249.48 Thousand
03 Oct, 2024 253.05 280.0 253.05 275.2 133.9 Thousand