ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 213.1 224.15 213.1 218.0 17.27 Thousand
19 Jul, 2024 225.55 227.65 216.7 218.0 7804.00
18 Jul, 2024 236.0 236.0 226.5 227.45 27.9 Thousand
16 Jul, 2024 239.8 239.8 232.05 232.8 15.15 Thousand
15 Jul, 2024 240.9 245.0 235.5 236.55 27.08 Thousand
12 Jul, 2024 241.8 244.8 240.0 240.9 38.61 Thousand
11 Jul, 2024 229.0 238.35 229.0 237.95 19.93 Thousand
10 Jul, 2024 232.7 237.95 228.25 229.95 14.35 Thousand
09 Jul, 2024 231.15 239.75 230.8 231.55 14.79 Thousand
08 Jul, 2024 231.55 234.6 228.15 229.0 14.32 Thousand