ADF Foods Limited (ADFFOODS.BO)
INR 223.8
(-4.42%)
INR 223.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 287.2 | 295.35 | 280.25 | 282.55 | 30.76 Thousand |
| 11 Nov, 2024 | 292.8 | 296.0 | 286.95 | 294.2 | 13.11 Thousand |
| 08 Nov, 2024 | 304.2 | 304.2 | 291.0 | 292.75 | 46.78 Thousand |
| 07 Nov, 2024 | 307.15 | 315.0 | 303.3 | 304.5 | 25.64 Thousand |
| 06 Nov, 2024 | 305.65 | 308.95 | 300.25 | 307.15 | 9262.00 |
| 05 Nov, 2024 | 295.65 | 306.05 | 291.75 | 302.6 | 23.72 Thousand |
| 04 Nov, 2024 | 309.25 | 309.25 | 293.95 | 294.95 | 13.36 Thousand |
| 01 Nov, 2024 | 303.45 | 309.2 | 302.2 | 306.5 | 31.27 Thousand |
| 31 Oct, 2024 | 280.6 | 300.6 | 280.6 | 298.9 | 54.69 Thousand |
| 30 Oct, 2024 | 282.8 | 289.4 | 280.6 | 286.3 | 26.08 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332