ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 284.5 287.2 278.15 279.05 8362.00
08 Jan, 2025 291.3 291.8 279.9 281.4 18.04 Thousand
07 Jan, 2025 280.05 298.9 280.05 294.05 20.27 Thousand
06 Jan, 2025 293.9 293.9 278.35 281.25 14.02 Thousand
03 Jan, 2025 293.0 297.15 291.2 293.65 14.8 Thousand
02 Jan, 2025 291.05 299.0 290.95 292.35 3532.00
01 Jan, 2025 297.95 299.65 293.25 295.2 9242.00
31 Dec, 2024 289.95 297.55 283.6 296.4 8364.00
30 Dec, 2024 306.9 306.9 282.3 284.8 75.31 Thousand
27 Dec, 2024 303.0 306.0 291.25 302.5 9397.00