ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 225.0 227.95 221.85 223.75 4845.00
15 Aug, 2024 225.0 227.95 221.85 223.75 4845.00
14 Aug, 2024 221.8 228.25 220.1 223.25 14.81 Thousand
13 Aug, 2024 224.55 227.85 223.1 225.5 10.9 Thousand
12 Aug, 2024 231.85 231.85 225.75 228.35 5280.00
11 Aug, 2024 231.85 231.85 225.75 228.35 5280.00
09 Aug, 2024 228.0 229.6 224.9 227.7 15.37 Thousand
08 Aug, 2024 221.55 227.55 221.5 225.4 12.7 Thousand
07 Aug, 2024 228.0 228.0 219.7 221.05 14.36 Thousand
06 Aug, 2024 225.0 229.05 218.5 219.5 8725.00