ADF Foods Limited (ADFFOODS.BO)
INR 223.8
(-4.42%)
INR 223.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 326.55 | 338.0 | 317.95 | 332.55 | 73.51 Thousand |
| 27 Nov, 2024 | 327.05 | 338.5 | 324.6 | 327.75 | 24.14 Thousand |
| 26 Nov, 2024 | 299.3 | 329.25 | 299.3 | 323.55 | 29.26 Thousand |
| 25 Nov, 2024 | 305.95 | 310.6 | 302.05 | 305.1 | 23.07 Thousand |
| 22 Nov, 2024 | 307.55 | 319.0 | 299.95 | 303.9 | 53.12 Thousand |
| 21 Nov, 2024 | 289.8 | 307.95 | 286.45 | 303.65 | 14.33 Thousand |
| 19 Nov, 2024 | 294.95 | 295.85 | 287.8 | 290.8 | 14.75 Thousand |
| 18 Nov, 2024 | 284.65 | 293.6 | 274.0 | 292.95 | 21.53 Thousand |
| 14 Nov, 2024 | 275.0 | 286.1 | 275.0 | 282.9 | 27.17 Thousand |
| 13 Nov, 2024 | 283.05 | 284.3 | 275.55 | 277.6 | 18.88 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332