ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 272.5 280.1 267.1 277.85 17.48 Thousand
22 Jan, 2025 268.2 272.35 262.75 270.25 20.11 Thousand
21 Jan, 2025 277.95 277.95 261.0 263.35 18.16 Thousand
20 Jan, 2025 270.05 274.45 267.2 272.6 7995.00
17 Jan, 2025 269.85 274.5 267.0 269.4 7183.00
16 Jan, 2025 275.0 275.0 265.6 271.4 5117.00
15 Jan, 2025 279.7 279.7 266.45 269.65 9301.00
14 Jan, 2025 263.6 271.7 263.6 270.55 17.42 Thousand
13 Jan, 2025 272.0 277.5 261.0 264.2 27.85 Thousand
10 Jan, 2025 276.6 281.6 262.15 276.9 7998.00