ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 272.4 276.75 257.0 263.05 112.5 Thousand
27 Aug, 2024 250.65 277.4 249.05 269.65 375.45 Thousand
26 Aug, 2024 241.5 254.45 240.85 250.0 150.26 Thousand
25 Aug, 2024 241.5 254.45 240.85 250.0 150.26 Thousand
23 Aug, 2024 230.6 242.0 228.5 239.7 74.31 Thousand
22 Aug, 2024 231.85 232.25 227.9 228.9 10.55 Thousand
21 Aug, 2024 235.8 235.8 228.0 229.55 10.11 Thousand
20 Aug, 2024 235.25 242.85 230.95 232.95 52.93 Thousand
19 Aug, 2024 234.0 234.0 223.25 226.9 10.77 Thousand
18 Aug, 2024 234.0 234.0 223.25 226.9 10.77 Thousand