ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.0 296.6 274.2 280.45 31.28 Thousand
28 Oct, 2024 279.95 291.95 268.2 285.65 51.22 Thousand
25 Oct, 2024 280.1 284.95 268.75 271.1 44.94 Thousand
24 Oct, 2024 291.65 291.7 280.6 282.85 18.18 Thousand
23 Oct, 2024 281.0 295.0 275.65 289.7 40.74 Thousand
22 Oct, 2024 301.85 301.85 278.5 283.3 66.37 Thousand
21 Oct, 2024 312.0 312.0 293.9 295.9 34.81 Thousand
18 Oct, 2024 308.2 314.05 295.85 308.45 67.02 Thousand
17 Oct, 2024 319.65 321.05 306.3 308.15 26.4 Thousand
16 Oct, 2024 299.3 316.0 287.95 313.8 117.91 Thousand