ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 234.0 238.05 230.85 232.4 36.14 Thousand
04 Jul, 2024 244.25 244.25 233.65 235.85 16.55 Thousand
03 Jul, 2024 243.5 244.75 236.6 237.8 24.3 Thousand
02 Jul, 2024 242.0 243.3 236.7 237.75 14.2 Thousand
01 Jul, 2024 249.0 249.0 240.55 241.95 21.87 Thousand
28 Jun, 2024 253.9 253.9 240.5 242.0 22.24 Thousand
27 Jun, 2024 242.05 258.3 241.0 245.05 101.32 Thousand
26 Jun, 2024 237.6 259.3 237.05 242.6 77.61 Thousand
25 Jun, 2024 246.9 246.9 210.3 235.4 215.62 Thousand
24 Jun, 2024 243.95 248.65 240.4 242.8 35.93 Thousand