ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 267.5 | 272.0 | 264.5 | 267.7 | 72.74 Thousand |
| 30 Sep, 2024 | 267.5 | 273.85 | 263.0 | 264.55 | 69.52 Thousand |
| 27 Sep, 2024 | 273.7 | 277.4 | 270.8 | 272.15 | 16.79 Thousand |
| 26 Sep, 2024 | 283.25 | 284.1 | 268.5 | 270.95 | 37.24 Thousand |
| 25 Sep, 2024 | 272.0 | 284.55 | 268.5 | 282.55 | 36.68 Thousand |
| 24 Sep, 2024 | 272.3 | 272.3 | 265.6 | 269.6 | 10.12 Thousand |
| 23 Sep, 2024 | 270.5 | 275.95 | 268.4 | 271.55 | 43.54 Thousand |
| 20 Sep, 2024 | 275.0 | 278.55 | 270.6 | 271.9 | 33.78 Thousand |
| 19 Sep, 2024 | 280.1 | 284.85 | 265.65 | 273.85 | 84.26 Thousand |
| 18 Sep, 2024 | 289.15 | 300.0 | 278.2 | 280.1 | 128.7 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332