ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 270.5 275.95 268.4 271.55 43.54 Thousand
20 Sep, 2024 275.0 278.55 270.6 271.9 33.78 Thousand
19 Sep, 2024 280.1 284.85 265.65 273.85 84.26 Thousand
18 Sep, 2024 289.15 300.0 278.2 280.1 128.7 Thousand
17 Sep, 2024 278.0 294.4 271.15 288.25 125.37 Thousand
16 Sep, 2024 284.8 284.8 271.25 272.95 28.63 Thousand
13 Sep, 2024 291.8 291.9 277.0 281.35 40.63 Thousand
12 Sep, 2024 266.4 301.4 259.85 289.85 500.06 Thousand
11 Sep, 2024 268.75 271.8 260.0 264.5 56.22 Thousand
10 Sep, 2024 263.0 264.9 215.2 260.85 243.97 Thousand