ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 303.0 306.0 291.25 302.5 9397.00
26 Dec, 2024 312.05 317.9 296.0 297.65 22.77 Thousand
24 Dec, 2024 317.75 319.0 310.6 311.4 3687.00
23 Dec, 2024 339.7 339.7 314.2 315.3 7788.00
20 Dec, 2024 339.15 342.45 325.0 326.85 5089.00
19 Dec, 2024 337.35 345.5 329.0 339.15 20.28 Thousand
18 Dec, 2024 340.0 349.8 336.85 343.5 28.68 Thousand
17 Dec, 2024 343.05 350.4 341.15 348.05 8364.00
16 Dec, 2024 344.95 352.5 341.85 344.9 28.24 Thousand
13 Dec, 2024 332.95 345.2 324.75 344.2 18.34 Thousand