ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 301.85 301.85 278.5 283.3 66.37 Thousand
21 Oct, 2024 312.0 312.0 293.9 295.9 34.81 Thousand
18 Oct, 2024 308.2 314.05 295.85 308.45 67.02 Thousand
17 Oct, 2024 319.65 321.05 306.3 308.15 26.4 Thousand
16 Oct, 2024 299.3 316.0 287.95 313.8 117.91 Thousand
15 Oct, 2024 309.8 311.4 295.0 296.1 25.86 Thousand
14 Oct, 2024 302.05 306.7 297.3 303.2 50.74 Thousand
11 Oct, 2024 313.0 317.9 301.5 303.05 61.04 Thousand
10 Oct, 2024 316.5 320.0 304.95 307.15 103.95 Thousand
09 Oct, 2024 278.0 324.75 276.25 318.3 248.33 Thousand