ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 295.65 306.05 291.75 302.6 23.72 Thousand
04 Nov, 2024 309.25 309.25 293.95 294.95 13.36 Thousand
01 Nov, 2024 303.45 309.2 302.2 306.5 31.27 Thousand
31 Oct, 2024 280.6 300.6 280.6 298.9 54.69 Thousand
30 Oct, 2024 282.8 289.4 280.6 286.3 26.08 Thousand
29 Oct, 2024 288.0 296.6 274.2 280.45 31.28 Thousand
28 Oct, 2024 279.95 291.95 268.2 285.65 51.22 Thousand
25 Oct, 2024 280.1 284.95 268.75 271.1 44.94 Thousand
24 Oct, 2024 291.65 291.7 280.6 282.85 18.18 Thousand
23 Oct, 2024 281.0 295.0 275.65 289.7 40.74 Thousand