ADF Foods Limited (ADFFOODS.BO)
INR 223.8
(-4.42%)
INR 223.8
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 273.05 | 275.95 | 264.3 | 270.5 | 11.59 Thousand |
| 05 Feb, 2025 | 272.0 | 278.05 | 271.5 | 273.05 | 2219.00 |
| 04 Feb, 2025 | 268.0 | 274.3 | 268.0 | 271.95 | 7680.00 |
| 03 Feb, 2025 | 275.0 | 277.4 | 266.4 | 268.85 | 14.09 Thousand |
| 01 Feb, 2025 | 271.1 | 283.2 | 268.45 | 280.85 | 15.17 Thousand |
| 31 Jan, 2025 | 273.1 | 273.15 | 264.85 | 270.15 | 16.91 Thousand |
| 30 Jan, 2025 | 257.4 | 285.25 | 257.4 | 266.2 | 15.67 Thousand |
| 29 Jan, 2025 | 251.35 | 266.9 | 251.35 | 264.45 | 10.56 Thousand |
| 28 Jan, 2025 | 259.0 | 259.0 | 241.25 | 252.4 | 26.2 Thousand |
| 27 Jan, 2025 | 259.35 | 259.35 | 247.2 | 253.1 | 14.06 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332