ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 202.0 224.0 202.0 215.6 35.52 Thousand
04 Apr, 2025 245.0 246.05 232.0 234.3 6386.00
03 Apr, 2025 244.95 249.95 240.5 248.0 6397.00
02 Apr, 2025 240.05 247.55 238.5 245.35 4899.00
01 Apr, 2025 243.95 245.0 234.45 242.9 3880.00
28 Mar, 2025 239.5 244.9 234.85 235.35 16.38 Thousand
27 Mar, 2025 233.7 239.0 226.0 236.8 41.94 Thousand
26 Mar, 2025 247.55 249.15 231.25 232.95 32.85 Thousand
25 Mar, 2025 252.25 259.3 245.8 247.55 7341.00
24 Mar, 2025 251.0 257.55 245.95 255.95 4129.00