ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 265.0 280.0 265.0 277.3 32.48 Thousand
07 Oct, 2024 291.0 291.0 265.0 268.65 44.81 Thousand
04 Oct, 2024 272.3 303.0 266.35 285.15 249.48 Thousand
03 Oct, 2024 253.05 280.0 253.05 275.2 133.9 Thousand
01 Oct, 2024 267.5 272.0 264.5 267.7 72.74 Thousand
30 Sep, 2024 267.5 273.85 263.0 264.55 69.52 Thousand
27 Sep, 2024 273.7 277.4 270.8 272.15 16.79 Thousand
26 Sep, 2024 283.25 284.1 268.5 270.95 37.24 Thousand
25 Sep, 2024 272.0 284.55 268.5 282.55 36.68 Thousand
24 Sep, 2024 272.3 272.3 265.6 269.6 10.12 Thousand