ADF Foods Limited (ADFFOODS.BO)

INR 223.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 276.6 281.6 262.15 276.9 7998.00
09 Jan, 2025 284.5 287.2 278.15 279.05 8362.00
08 Jan, 2025 291.3 291.8 279.9 281.4 18.04 Thousand
07 Jan, 2025 280.05 298.9 280.05 294.05 20.27 Thousand
06 Jan, 2025 293.9 293.9 278.35 281.25 14.02 Thousand
03 Jan, 2025 293.0 297.15 291.2 293.65 14.8 Thousand
02 Jan, 2025 291.05 299.0 290.95 292.35 3532.00
01 Jan, 2025 297.95 299.65 293.25 295.2 9242.00
31 Dec, 2024 289.95 297.55 283.6 296.4 8364.00
30 Dec, 2024 306.9 306.9 282.3 284.8 75.31 Thousand