ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 249.0 | 249.0 | 240.55 | 241.95 | 21.87 Thousand |
| 28 Jun, 2024 | 253.9 | 253.9 | 240.5 | 242.0 | 22.24 Thousand |
| 27 Jun, 2024 | 242.05 | 258.3 | 241.0 | 245.05 | 101.32 Thousand |
| 26 Jun, 2024 | 237.6 | 259.3 | 237.05 | 242.6 | 77.61 Thousand |
| 25 Jun, 2024 | 246.9 | 246.9 | 210.3 | 235.4 | 215.62 Thousand |
| 24 Jun, 2024 | 243.95 | 248.65 | 240.4 | 242.8 | 35.93 Thousand |
| 21 Jun, 2024 | 228.35 | 248.35 | 227.05 | 243.1 | 79.79 Thousand |
| 20 Jun, 2024 | 228.0 | 231.7 | 225.15 | 226.05 | 20.96 Thousand |
| 19 Jun, 2024 | 225.5 | 227.25 | 220.8 | 225.9 | 3927.00 |
| 18 Jun, 2024 | 227.0 | 229.0 | 222.0 | 223.0 | 21.61 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332