ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 194.85 194.85 189.2 191.3 3237.00
20 Mar, 2024 183.2 189.5 183.2 187.6 8406.00
19 Mar, 2024 189.85 190.6 185.95 186.85 3707.00
18 Mar, 2024 189.15 193.0 187.35 188.6 2219.00
15 Mar, 2024 188.75 193.9 188.5 189.9 10.96 Thousand
14 Mar, 2024 180.65 191.0 178.55 188.75 10.78 Thousand
13 Mar, 2024 194.45 196.8 180.3 182.25 12.07 Thousand
12 Mar, 2024 200.7 201.75 192.95 193.35 29.2 Thousand
11 Mar, 2024 207.95 210.5 200.0 201.6 34.23 Thousand
07 Mar, 2024 201.5 209.85 201.2 206.05 8685.00