ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 220.0 220.0 212.95 214.2 8722.00
30 May, 2024 222.0 222.1 212.75 214.6 16.44 Thousand
29 May, 2024 212.55 226.45 211.85 221.7 30.16 Thousand
28 May, 2024 225.65 225.65 211.55 212.55 5853.00
27 May, 2024 224.85 224.85 215.4 217.05 12.48 Thousand
24 May, 2024 223.6 227.15 220.8 221.6 5862.00
23 May, 2024 223.8 226.5 222.6 223.05 5030.00
22 May, 2024 228.0 229.95 223.2 223.35 8999.00
21 May, 2024 234.95 234.95 224.4 226.4 29.44 Thousand
18 May, 2024 235.1 235.75 234.0 234.6 167.00