ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 192.05 193.85 190.05 191.75 15.26 Thousand
21 Feb, 2024 194.7 196.0 192.0 192.05 4847.00
20 Feb, 2024 196.45 196.5 193.25 196.0 23.64 Thousand
19 Feb, 2024 197.7 197.7 192.45 196.75 4847.00
16 Feb, 2024 193.65 195.7 192.65 195.25 14.47 Thousand
15 Feb, 2024 191.15 195.0 190.4 193.65 12.56 Thousand
14 Feb, 2024 189.25 193.25 185.5 191.15 17.66 Thousand
13 Feb, 2024 185.4 188.0 180.05 187.35 19.15 Thousand
12 Feb, 2024 197.4 198.85 184.0 186.7 10.95 Thousand
09 Feb, 2024 203.8 203.8 195.3 198.5 19.45 Thousand