ADF Foods Limited (ADFFOODS.BO)

INR 228.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 191.5 191.5 187.2 188.0 13.32 Thousand
16 Apr, 2024 189.1 189.85 186.45 187.8 9928.00
15 Apr, 2024 189.3 189.3 182.15 186.5 8364.00
12 Apr, 2024 189.8 190.75 188.05 188.9 8724.00
10 Apr, 2024 190.6 190.75 188.85 190.15 6193.00
09 Apr, 2024 195.6 195.6 188.05 189.5 12.48 Thousand
08 Apr, 2024 192.95 195.15 191.8 192.45 10.28 Thousand
05 Apr, 2024 194.05 196.05 192.2 192.95 9176.00
04 Apr, 2024 197.7 198.3 195.0 196.3 2144.00
03 Apr, 2024 196.15 197.55 193.75 195.9 13.47 Thousand