ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 207.75 207.75 195.65 200.3 8271.00
09 Jan, 2024 203.95 203.95 200.0 200.75 17.94 Thousand
08 Jan, 2024 208.95 208.95 200.7 201.6 8635.00
05 Jan, 2024 208.9 209.0 204.3 208.0 27.96 Thousand
04 Jan, 2024 208.0 208.95 204.0 207.05 13.07 Thousand
03 Jan, 2024 199.6 204.7 199.5 204.25 43.73 Thousand
02 Jan, 2024 199.75 202.0 198.0 199.6 22.66 Thousand
01 Jan, 2024 200.2 205.2 199.5 199.5 20.56 Thousand
29 Dec, 2023 201.95 202.0 197.6 200.2 14.79 Thousand
28 Dec, 2023 200.0 200.0 197.25 198.15 2796.00