ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 228.0 231.7 225.15 226.05 20.96 Thousand
19 Jun, 2024 225.5 227.25 220.8 225.9 3927.00
18 Jun, 2024 227.0 229.0 222.0 223.0 21.61 Thousand
14 Jun, 2024 231.9 231.9 226.6 227.15 6626.00
13 Jun, 2024 227.6 229.65 223.7 228.45 23.82 Thousand
12 Jun, 2024 232.0 232.0 220.5 222.75 8446.00
11 Jun, 2024 223.95 232.25 223.35 225.95 10.88 Thousand
10 Jun, 2024 230.0 230.0 222.75 224.8 6490.00
07 Jun, 2024 221.2 224.5 216.95 222.6 9027.00
06 Jun, 2024 212.3 220.5 212.3 216.85 8419.00