ADF Foods Limited (ADFFOODS.BO)

INR 219.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 194.05 196.05 192.2 192.95 9176.00
04 Apr, 2024 197.7 198.3 195.0 196.3 2144.00
03 Apr, 2024 196.15 197.55 193.75 195.9 13.47 Thousand
02 Apr, 2024 191.0 194.45 191.0 193.4 6702.00
01 Apr, 2024 184.15 192.0 184.15 191.45 20.36 Thousand
28 Mar, 2024 187.0 187.7 184.3 184.95 3745.00
27 Mar, 2024 191.4 191.4 184.65 185.7 12.45 Thousand
26 Mar, 2024 192.2 193.3 187.0 187.4 15.48 Thousand
22 Mar, 2024 194.85 195.1 189.75 192.25 4056.00
21 Mar, 2024 194.85 194.85 189.2 191.3 3237.00