ADF Foods Limited (ADFFOODS.BO)
INR 228.95
(1.15%)
INR 228.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 208.55 | 208.55 | 200.0 | 204.85 | 9287.00 |
| 01 Feb, 2024 | 216.05 | 216.7 | 203.55 | 205.15 | 77.56 Thousand |
| 31 Jan, 2024 | 190.5 | 218.55 | 190.5 | 214.25 | 447.49 Thousand |
| 30 Jan, 2024 | 195.8 | 198.0 | 192.7 | 196.0 | 16.69 Thousand |
| 29 Jan, 2024 | 195.4 | 199.05 | 194.25 | 195.8 | 8474.00 |
| 25 Jan, 2024 | 199.05 | 199.05 | 195.55 | 196.3 | 4223.00 |
| 24 Jan, 2024 | 197.55 | 200.25 | 190.95 | 196.7 | 17.13 Thousand |
| 23 Jan, 2024 | 201.45 | 202.0 | 192.7 | 193.25 | 28.84 Thousand |
| 20 Jan, 2024 | 204.8 | 205.6 | 200.85 | 202.0 | 22.16 Thousand |
| 19 Jan, 2024 | 203.6 | 206.8 | 201.6 | 203.05 | 44.92 Thousand |
STOR-B
HYLN
600750
3676
DHOOTIN
5332