ADF Foods Limited (ADFFOODS.BO)

INR 344.05

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 239.2 239.95 231.7 231.85 14.04 Thousand
27 Oct, 2023 225.6 237.15 222.2 232.5 29.24 Thousand
26 Oct, 2023 210.45 231.35 210.1 225.1 58.4 Thousand
25 Oct, 2023 221.4 226.8 212.0 214.0 15.54 Thousand
23 Oct, 2023 240.4 240.4 212.3 215.4 16.13 Thousand
20 Oct, 2023 240.1 240.55 233.55 234.0 2194.00
19 Oct, 2023 248.5 248.5 238.05 240.1 4577.00
18 Oct, 2023 251.5 252.0 242.0 243.4 16.33 Thousand
17 Oct, 2023 245.05 252.6 237.6 240.65 17.53 Thousand
16 Oct, 2023 256.05 259.55 246.35 250.0 37.79 Thousand