Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 61.99 61.99 52.02 53.42 8334.00
15 Apr, 2025 60.69 63.89 51.5 54.5 18.19 Thousand
11 Apr, 2025 55.0 61.0 54.0 59.5 23.45 Thousand
09 Apr, 2025 52.04 55.21 52.04 54.0 5366.00
08 Apr, 2025 49.0 55.0 49.0 53.1 16.46 Thousand
07 Apr, 2025 44.33 48.35 44.33 47.89 5086.00
04 Apr, 2025 51.65 51.65 50.9 51.02 2668.00
03 Apr, 2025 50.0 52.2 48.44 52.18 1762.00
02 Apr, 2025 54.44 54.44 49.8 49.91 4543.00
01 Apr, 2025 50.49 51.01 47.59 48.72 4957.00