Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.99 | 61.99 | 52.02 | 53.42 | 8334.00 |
| 15 Apr, 2025 | 60.69 | 63.89 | 51.5 | 54.5 | 18.19 Thousand |
| 11 Apr, 2025 | 55.0 | 61.0 | 54.0 | 59.5 | 23.45 Thousand |
| 09 Apr, 2025 | 52.04 | 55.21 | 52.04 | 54.0 | 5366.00 |
| 08 Apr, 2025 | 49.0 | 55.0 | 49.0 | 53.1 | 16.46 Thousand |
| 07 Apr, 2025 | 44.33 | 48.35 | 44.33 | 47.89 | 5086.00 |
| 04 Apr, 2025 | 51.65 | 51.65 | 50.9 | 51.02 | 2668.00 |
| 03 Apr, 2025 | 50.0 | 52.2 | 48.44 | 52.18 | 1762.00 |
| 02 Apr, 2025 | 54.44 | 54.44 | 49.8 | 49.91 | 4543.00 |
| 01 Apr, 2025 | 50.49 | 51.01 | 47.59 | 48.72 | 4957.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG