Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 87.05 95.0 87.05 93.94 23.82 Thousand
29 May, 2025 95.65 98.65 91.15 91.19 18.34 Thousand
28 May, 2025 99.0 99.8 93.5 95.65 15.64 Thousand
27 May, 2025 88.32 97.6 88.32 97.58 155.2 Thousand
26 May, 2025 93.13 93.13 90.0 92.96 178.19 Thousand
23 May, 2025 88.7 88.7 83.15 88.7 213.28 Thousand
22 May, 2025 80.64 80.64 80.64 80.64 82.46 Thousand
21 May, 2025 67.2 67.2 67.2 67.2 48.85 Thousand
20 May, 2025 54.33 57.9 53.05 56.0 3402.00
19 May, 2025 57.99 58.0 53.6 55.72 15.92 Thousand