INR 51.35
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 95.65 | 98.65 | 91.15 | 91.19 | 18.34 Thousand |
28 May, 2025 | 99.0 | 99.8 | 93.5 | 95.65 | 15.64 Thousand |
27 May, 2025 | 88.32 | 97.6 | 88.32 | 97.58 | 155.2 Thousand |
26 May, 2025 | 93.13 | 93.13 | 90.0 | 92.96 | 178.19 Thousand |
23 May, 2025 | 88.7 | 88.7 | 83.15 | 88.7 | 213.28 Thousand |
22 May, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 82.46 Thousand |
21 May, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 48.85 Thousand |
20 May, 2025 | 54.33 | 57.9 | 53.05 | 56.0 | 3402.00 |
19 May, 2025 | 57.99 | 58.0 | 53.6 | 55.72 | 15.92 Thousand |
16 May, 2025 | 55.03 | 59.94 | 55.03 | 55.66 | 5092.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG