Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 93.13 93.13 90.0 92.96 178.19 Thousand
23 May, 2025 88.7 88.7 83.15 88.7 213.28 Thousand
22 May, 2025 80.64 80.64 80.64 80.64 82.46 Thousand
21 May, 2025 67.2 67.2 67.2 67.2 48.85 Thousand
20 May, 2025 54.33 57.9 53.05 56.0 3402.00
19 May, 2025 57.99 58.0 53.6 55.72 15.92 Thousand
16 May, 2025 55.03 59.94 55.03 55.66 5092.00
15 May, 2025 53.79 56.9 53.79 55.03 8199.00
14 May, 2025 52.0 57.0 52.0 53.79 3995.00
13 May, 2025 57.46 57.46 53.55 56.49 3485.00