Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 91.85 | 92.99 | 91.85 | 92.73 | 213.00 |
| 06 Jun, 2025 | 90.5 | 90.95 | 86.3 | 89.95 | 4816.00 |
| 05 Jun, 2025 | 95.0 | 95.0 | 87.26 | 90.42 | 3475.00 |
| 04 Jun, 2025 | 92.56 | 94.45 | 87.95 | 90.68 | 6049.00 |
| 03 Jun, 2025 | 98.99 | 98.99 | 92.3 | 92.56 | 14.14 Thousand |
| 02 Jun, 2025 | 94.95 | 96.9 | 90.2 | 95.02 | 6190.00 |
| 30 May, 2025 | 87.05 | 95.0 | 87.05 | 93.94 | 23.82 Thousand |
| 29 May, 2025 | 95.65 | 98.65 | 91.15 | 91.19 | 18.34 Thousand |
| 28 May, 2025 | 99.0 | 99.8 | 93.5 | 95.65 | 15.64 Thousand |
| 27 May, 2025 | 88.32 | 97.6 | 88.32 | 97.58 | 155.2 Thousand |
CCR
IPR
GDYR
PKBK
004690
VRLLOG