Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 104.0 104.11 100.6 104.11 13.13 Thousand
10 Jun, 2025 95.38 95.38 91.8 94.0 950.00
09 Jun, 2025 91.85 92.99 91.85 92.73 213.00
06 Jun, 2025 90.5 90.95 86.3 89.95 4816.00
05 Jun, 2025 95.0 95.0 87.26 90.42 3475.00
04 Jun, 2025 92.56 94.45 87.95 90.68 6049.00
03 Jun, 2025 98.99 98.99 92.3 92.56 14.14 Thousand
02 Jun, 2025 94.95 96.9 90.2 95.02 6190.00
30 May, 2025 87.05 95.0 87.05 93.94 23.82 Thousand
29 May, 2025 95.65 98.65 91.15 91.19 18.34 Thousand