Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.0 | 59.0 | 53.0 | 55.39 | 1035.00 |
| 08 May, 2025 | 51.93 | 59.49 | 51.0 | 55.54 | 12.09 Thousand |
| 07 May, 2025 | 52.0 | 52.0 | 49.8 | 51.93 | 2314.00 |
| 06 May, 2025 | 50.0 | 53.1 | 50.0 | 52.96 | 8224.00 |
| 05 May, 2025 | 51.31 | 52.0 | 50.32 | 51.99 | 705.00 |
| 02 May, 2025 | 52.0 | 52.0 | 49.06 | 51.35 | 804.00 |
| 30 Apr, 2025 | 52.48 | 52.48 | 50.0 | 51.02 | 592.00 |
| 29 Apr, 2025 | 48.55 | 52.85 | 48.55 | 52.48 | 1032.00 |
| 28 Apr, 2025 | 49.88 | 50.25 | 48.14 | 48.55 | 2056.00 |
| 25 Apr, 2025 | 56.97 | 56.97 | 49.51 | 50.13 | 1499.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG