Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 51.31 | 52.0 | 50.32 | 51.99 | 705.00 |
| 02 May, 2025 | 52.0 | 52.0 | 49.06 | 51.35 | 804.00 |
| 30 Apr, 2025 | 52.48 | 52.48 | 50.0 | 51.02 | 592.00 |
| 29 Apr, 2025 | 48.55 | 52.85 | 48.55 | 52.48 | 1032.00 |
| 28 Apr, 2025 | 49.88 | 50.25 | 48.14 | 48.55 | 2056.00 |
| 25 Apr, 2025 | 56.97 | 56.97 | 49.51 | 50.13 | 1499.00 |
| 24 Apr, 2025 | 53.37 | 53.37 | 50.0 | 52.18 | 942.00 |
| 23 Apr, 2025 | 57.0 | 57.0 | 52.05 | 52.06 | 3212.00 |
| 22 Apr, 2025 | 52.05 | 53.99 | 52.02 | 52.22 | 2726.00 |
| 21 Apr, 2025 | 51.9 | 53.74 | 51.9 | 53.38 | 1923.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG