Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 56.97 | 56.97 | 49.51 | 50.13 | 1499.00 |
| 24 Apr, 2025 | 53.37 | 53.37 | 50.0 | 52.18 | 942.00 |
| 23 Apr, 2025 | 57.0 | 57.0 | 52.05 | 52.06 | 3212.00 |
| 22 Apr, 2025 | 52.05 | 53.99 | 52.02 | 52.22 | 2726.00 |
| 21 Apr, 2025 | 51.9 | 53.74 | 51.9 | 53.38 | 1923.00 |
| 17 Apr, 2025 | 53.42 | 54.99 | 51.81 | 51.99 | 6509.00 |
| 16 Apr, 2025 | 61.99 | 61.99 | 52.02 | 53.42 | 8334.00 |
| 15 Apr, 2025 | 60.69 | 63.89 | 51.5 | 54.5 | 18.19 Thousand |
| 11 Apr, 2025 | 55.0 | 61.0 | 54.0 | 59.5 | 23.45 Thousand |
| 09 Apr, 2025 | 52.04 | 55.21 | 52.04 | 54.0 | 5366.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG