Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.0 52.0 49.06 51.35 804.00
30 Apr, 2025 52.48 52.48 50.0 51.02 592.00
29 Apr, 2025 48.55 52.85 48.55 52.48 1032.00
28 Apr, 2025 49.88 50.25 48.14 48.55 2056.00
25 Apr, 2025 56.97 56.97 49.51 50.13 1499.00
24 Apr, 2025 53.37 53.37 50.0 52.18 942.00
23 Apr, 2025 57.0 57.0 52.05 52.06 3212.00
22 Apr, 2025 52.05 53.99 52.02 52.22 2726.00
21 Apr, 2025 51.9 53.74 51.9 53.38 1923.00
17 Apr, 2025 53.42 54.99 51.81 51.99 6509.00