INR 51.35
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 52.0 | 52.0 | 49.06 | 51.35 | 804.00 |
30 Apr, 2025 | 52.48 | 52.48 | 50.0 | 51.02 | 592.00 |
29 Apr, 2025 | 48.55 | 52.85 | 48.55 | 52.48 | 1032.00 |
28 Apr, 2025 | 49.88 | 50.25 | 48.14 | 48.55 | 2056.00 |
25 Apr, 2025 | 56.97 | 56.97 | 49.51 | 50.13 | 1499.00 |
24 Apr, 2025 | 53.37 | 53.37 | 50.0 | 52.18 | 942.00 |
23 Apr, 2025 | 57.0 | 57.0 | 52.05 | 52.06 | 3212.00 |
22 Apr, 2025 | 52.05 | 53.99 | 52.02 | 52.22 | 2726.00 |
21 Apr, 2025 | 51.9 | 53.74 | 51.9 | 53.38 | 1923.00 |
17 Apr, 2025 | 53.42 | 54.99 | 51.81 | 51.99 | 6509.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG