Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 44.0 47.16 43.0 46.1 15.31 Thousand
21 Mar, 2025 40.66 42.0 40.66 41.62 12.47 Thousand
20 Mar, 2025 41.08 41.5 38.5 40.46 6737.00
19 Mar, 2025 40.07 41.0 39.2 40.07 2391.00
18 Mar, 2025 41.79 41.79 40.0 40.07 336.00
17 Mar, 2025 41.15 42.18 40.0 40.97 197.00
13 Mar, 2025 42.0 42.0 40.0 41.19 1335.00
12 Mar, 2025 40.91 41.11 37.26 38.66 6745.00
11 Mar, 2025 42.54 42.54 40.95 41.95 366.00
10 Mar, 2025 41.65 41.9 40.44 41.5 794.00