Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 41.0 | 41.9 | 40.0 | 41.48 | 3994.00 |
| 20 Feb, 2025 | 38.7 | 41.0 | 36.35 | 40.0 | 4229.00 |
| 19 Feb, 2025 | 41.4 | 41.4 | 38.56 | 38.7 | 794.00 |
| 18 Feb, 2025 | 38.61 | 39.75 | 38.42 | 39.33 | 131.00 |
| 17 Feb, 2025 | 38.25 | 40.9 | 37.0 | 39.9 | 1046.00 |
| 14 Feb, 2025 | 39.85 | 39.85 | 38.06 | 39.3 | 2957.00 |
| 13 Feb, 2025 | 39.99 | 39.99 | 37.6 | 38.05 | 3685.00 |
| 12 Feb, 2025 | 37.36 | 40.9 | 37.36 | 40.2 | 314.00 |
| 11 Feb, 2025 | 39.99 | 39.99 | 37.0 | 38.44 | 4080.00 |
| 10 Feb, 2025 | 40.4 | 42.5 | 38.5 | 38.65 | 9454.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG