INR 51.35
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 38.7 | 41.0 | 36.35 | 40.0 | 4229.00 |
19 Feb, 2025 | 41.4 | 41.4 | 38.56 | 38.7 | 794.00 |
18 Feb, 2025 | 38.61 | 39.75 | 38.42 | 39.33 | 131.00 |
17 Feb, 2025 | 38.25 | 40.9 | 37.0 | 39.9 | 1046.00 |
14 Feb, 2025 | 39.85 | 39.85 | 38.06 | 39.3 | 2957.00 |
13 Feb, 2025 | 39.99 | 39.99 | 37.6 | 38.05 | 3685.00 |
12 Feb, 2025 | 37.36 | 40.9 | 37.36 | 40.2 | 314.00 |
11 Feb, 2025 | 39.99 | 39.99 | 37.0 | 38.44 | 4080.00 |
10 Feb, 2025 | 40.4 | 42.5 | 38.5 | 38.65 | 9454.00 |
07 Feb, 2025 | 40.96 | 40.96 | 39.3 | 39.94 | 1105.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG