Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 41.0 | 41.68 | 40.0 | 40.96 | 1695.00 |
| 05 Feb, 2025 | 41.0 | 41.0 | 39.95 | 39.97 | 3030.00 |
| 04 Feb, 2025 | 40.2 | 41.5 | 39.0 | 40.16 | 1599.00 |
| 03 Feb, 2025 | 42.99 | 42.99 | 40.03 | 40.19 | 2534.00 |
| 01 Feb, 2025 | 40.16 | 42.79 | 40.16 | 41.05 | 666.00 |
| 31 Jan, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 343.00 |
| 30 Jan, 2025 | 41.69 | 41.69 | 40.6 | 41.01 | 1384.00 |
| 29 Jan, 2025 | 41.95 | 42.0 | 40.0 | 41.69 | 1764.00 |
| 28 Jan, 2025 | 42.9 | 42.9 | 40.99 | 41.8 | 1377.00 |
| 27 Jan, 2025 | 41.6 | 43.05 | 39.2 | 41.09 | 4253.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG