Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42.54 | 42.54 | 40.95 | 41.95 | 366.00 |
| 10 Mar, 2025 | 41.65 | 41.9 | 40.44 | 41.5 | 794.00 |
| 07 Mar, 2025 | 41.95 | 42.98 | 41.6 | 41.65 | 5686.00 |
| 06 Mar, 2025 | 41.65 | 44.85 | 40.5 | 41.94 | 11.47 Thousand |
| 05 Mar, 2025 | 41.0 | 42.82 | 41.0 | 42.5 | 4381.00 |
| 04 Mar, 2025 | 42.7 | 42.8 | 41.79 | 42.0 | 4144.00 |
| 03 Mar, 2025 | 38.3 | 42.7 | 38.3 | 42.58 | 4308.00 |
| 28 Feb, 2025 | 47.0 | 47.0 | 41.67 | 42.55 | 2859.00 |
| 27 Feb, 2025 | 40.61 | 44.0 | 40.61 | 42.9 | 13.8 Thousand |
| 25 Feb, 2025 | 42.0 | 42.0 | 41.0 | 41.77 | 2565.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG