Addi Industries Limited (ADDIND.BO)

INR 51.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 42.0 42.0 40.3 41.74 14.97 Thousand
26 Sep, 2023 41.25 41.6 38.0 41.47 8892.00
25 Sep, 2023 40.0 41.0 39.0 40.21 5558.00
22 Sep, 2023 40.24 40.25 38.25 40.04 805.00
21 Sep, 2023 42.45 42.45 40.1 41.06 2671.00
20 Sep, 2023 40.75 42.49 39.95 41.76 7279.00
18 Sep, 2023 41.4 41.4 40.5 40.76 6654.00
15 Sep, 2023 41.9 42.9 38.3 40.54 3083.00
14 Sep, 2023 41.51 41.51 37.25 40.95 3034.00