INR 51.35
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 40.24 | 40.25 | 38.25 | 40.04 | 805.00 |
21 Sep, 2023 | 42.45 | 42.45 | 40.1 | 41.06 | 2671.00 |
20 Sep, 2023 | 40.75 | 42.49 | 39.95 | 41.76 | 7279.00 |
18 Sep, 2023 | 41.4 | 41.4 | 40.5 | 40.76 | 6654.00 |
15 Sep, 2023 | 41.9 | 42.9 | 38.3 | 40.54 | 3083.00 |
14 Sep, 2023 | 41.51 | 41.51 | 37.25 | 40.95 | 3034.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG