Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 41.69 | 41.69 | 40.6 | 41.01 | 1384.00 |
| 29 Jan, 2025 | 41.95 | 42.0 | 40.0 | 41.69 | 1764.00 |
| 28 Jan, 2025 | 42.9 | 42.9 | 40.99 | 41.8 | 1377.00 |
| 27 Jan, 2025 | 41.6 | 43.05 | 39.2 | 41.09 | 4253.00 |
| 24 Jan, 2025 | 39.22 | 43.0 | 39.22 | 41.6 | 2697.00 |
| 23 Jan, 2025 | 40.18 | 41.99 | 39.22 | 39.59 | 2688.00 |
| 22 Jan, 2025 | 42.0 | 42.0 | 40.11 | 40.99 | 2706.00 |
| 21 Jan, 2025 | 41.26 | 43.0 | 40.03 | 41.05 | 1901.00 |
| 20 Jan, 2025 | 43.0 | 43.5 | 41.25 | 42.0 | 9377.00 |
| 17 Jan, 2025 | 41.8 | 41.8 | 38.51 | 41.26 | 9725.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG