Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 41.6 | 43.05 | 39.2 | 41.09 | 4253.00 |
| 24 Jan, 2025 | 39.22 | 43.0 | 39.22 | 41.6 | 2697.00 |
| 23 Jan, 2025 | 40.18 | 41.99 | 39.22 | 39.59 | 2688.00 |
| 22 Jan, 2025 | 42.0 | 42.0 | 40.11 | 40.99 | 2706.00 |
| 21 Jan, 2025 | 41.26 | 43.0 | 40.03 | 41.05 | 1901.00 |
| 20 Jan, 2025 | 43.0 | 43.5 | 41.25 | 42.0 | 9377.00 |
| 17 Jan, 2025 | 41.8 | 41.8 | 38.51 | 41.26 | 9725.00 |
| 16 Jan, 2025 | 39.0 | 39.99 | 38.47 | 39.3 | 764.00 |
| 15 Jan, 2025 | 39.05 | 39.99 | 37.52 | 38.47 | 1348.00 |
| 14 Jan, 2025 | 39.45 | 39.64 | 37.5 | 39.03 | 1327.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG