Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 41.9 | 41.9 | 40.0 | 41.1 | 1882.00 |
| 01 Jan, 2025 | 41.5 | 42.4 | 41.02 | 41.31 | 4226.00 |
| 31 Dec, 2024 | 41.0 | 42.0 | 39.36 | 41.86 | 2629.00 |
| 30 Dec, 2024 | 42.51 | 42.51 | 40.0 | 40.28 | 2080.00 |
| 27 Dec, 2024 | 41.5 | 44.5 | 40.81 | 40.91 | 28.89 Thousand |
| 26 Dec, 2024 | 42.51 | 42.51 | 41.0 | 41.5 | 1609.00 |
| 24 Dec, 2024 | 42.49 | 42.49 | 41.0 | 41.38 | 3958.00 |
| 23 Dec, 2024 | 43.0 | 43.0 | 41.06 | 41.69 | 3027.00 |
| 20 Dec, 2024 | 41.41 | 44.5 | 41.2 | 41.52 | 10.49 Thousand |
| 19 Dec, 2024 | 41.8 | 41.8 | 40.26 | 40.54 | 3150.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG