Addi Industries Limited (ADDIND.BO)
INR 51.35
(0.65%)
INR 51.35
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 39.0 | 39.99 | 38.47 | 39.3 | 764.00 |
| 15 Jan, 2025 | 39.05 | 39.99 | 37.52 | 38.47 | 1348.00 |
| 14 Jan, 2025 | 39.45 | 39.64 | 37.5 | 39.03 | 1327.00 |
| 13 Jan, 2025 | 40.8 | 40.8 | 37.71 | 37.75 | 969.00 |
| 10 Jan, 2025 | 41.99 | 41.99 | 38.65 | 39.2 | 3924.00 |
| 09 Jan, 2025 | 42.25 | 42.25 | 40.0 | 40.72 | 2340.00 |
| 08 Jan, 2025 | 40.5 | 41.39 | 40.0 | 40.9 | 1084.00 |
| 07 Jan, 2025 | 40.44 | 41.44 | 40.0 | 40.8 | 1508.00 |
| 06 Jan, 2025 | 41.89 | 41.99 | 40.21 | 40.44 | 1509.00 |
| 03 Jan, 2025 | 41.1 | 41.79 | 40.65 | 41.52 | 1148.00 |
CCR
IPR
GDYR
PKBK
004690
VRLLOG