Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.78

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.89 28.89 27.1 28.18 8310.00
01 Feb, 2024 29.22 29.22 27.5 27.9 3674.00
31 Jan, 2024 28.49 29.39 27.07 28.65 6335.00
30 Jan, 2024 28.11 28.99 27.31 28.49 1090.00
29 Jan, 2024 30.29 30.29 27.65 28.11 4855.00
25 Jan, 2024 29.47 29.47 27.69 28.98 7099.00
24 Jan, 2024 26.15 28.67 26.15 28.39 5773.00
23 Jan, 2024 28.59 29.0 27.17 27.17 3770.00
20 Jan, 2024 30.98 30.98 28.55 28.59 2653.00
19 Jan, 2024 31.58 31.58 29.03 29.5 6514.00