Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.0 29.0 29.0 29.0 5.00
13 Dec, 2023 29.0 29.0 29.0 29.0 -
12 Dec, 2023 29.0 29.0 29.0 29.0 18.00
11 Dec, 2023 27.76 29.09 26.9 29.0 767.00
08 Dec, 2023 29.16 29.16 27.72 29.09 2909.00
07 Dec, 2023 30.08 31.98 29.16 29.16 1785.00
06 Dec, 2023 32.3 33.49 30.69 30.69 699.00
05 Dec, 2023 31.0 32.95 30.0 32.94 4155.00
04 Dec, 2023 30.92 31.82 29.1 31.82 24.96 Thousand
01 Dec, 2023 29.0 30.35 28.0 30.31 11.91 Thousand