Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.7 | 28.7 | 26.06 | 27.19 | 22.98 Thousand |
| 11 Jan, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 913.00 |
| 10 Jan, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3685.00 |
| 09 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 2331.00 |
| 08 Jan, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1024.00 |
| 05 Jan, 2024 | 22.5 | 22.5 | 21.8 | 22.5 | 2756.00 |
| 04 Jan, 2024 | 21.85 | 22.5 | 21.85 | 22.5 | 689.00 |
| 03 Jan, 2024 | 23.5 | 23.5 | 22.15 | 22.3 | 955.00 |
| 02 Jan, 2024 | 22.0 | 23.6 | 22.0 | 23.5 | 1566.00 |
| 01 Jan, 2024 | 22.56 | 23.69 | 22.56 | 22.8 | 225.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531