Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.21 26.48 24.11 26.23 4467.00
11 Oct, 2023 26.39 26.39 25.15 25.22 2873.00
10 Oct, 2023 25.14 25.15 23.02 25.14 1829.00
09 Oct, 2023 23.96 23.96 23.96 23.96 1310.00
06 Oct, 2023 22.75 24.55 22.39 22.82 1547.00
05 Oct, 2023 24.6 25.84 23.42 23.56 1107.00
04 Oct, 2023 26.95 26.95 24.5 24.65 983.00
03 Oct, 2023 25.76 27.99 25.65 25.74 1761.00
29 Sep, 2023 27.0 28.35 25.67 27.0 10.25 Thousand
28 Sep, 2023 25.25 27.82 25.25 27.0 4671.00