Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 28.11 | 28.99 | 27.31 | 28.49 | 1090.00 |
| 29 Jan, 2024 | 30.29 | 30.29 | 27.65 | 28.11 | 4855.00 |
| 25 Jan, 2024 | 29.47 | 29.47 | 27.69 | 28.98 | 7099.00 |
| 24 Jan, 2024 | 26.15 | 28.67 | 26.15 | 28.39 | 5773.00 |
| 23 Jan, 2024 | 28.59 | 29.0 | 27.17 | 27.17 | 3770.00 |
| 20 Jan, 2024 | 30.98 | 30.98 | 28.55 | 28.59 | 2653.00 |
| 19 Jan, 2024 | 31.58 | 31.58 | 29.03 | 29.5 | 6514.00 |
| 18 Jan, 2024 | 29.25 | 32.0 | 29.25 | 30.45 | 7193.00 |
| 17 Jan, 2024 | 31.65 | 31.73 | 28.75 | 30.64 | 16.49 Thousand |
| 16 Jan, 2024 | 30.25 | 30.36 | 27.9 | 30.36 | 22.56 Thousand |
TELB4
CONTAINE
2933
CJPRY
2492
2531