Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.08 27.5 25.61 26.5 4551.00
19 Mar, 2025 24.63 26.3 24.25 26.08 3708.00
18 Mar, 2025 24.63 26.3 24.25 26.08 3708.00
17 Mar, 2025 27.2 27.5 24.93 25.69 1706.00
13 Mar, 2025 26.85 27.8 25.58 26.24 19.17 Thousand
12 Mar, 2025 28.33 28.33 26.92 26.92 1463.00
11 Mar, 2025 30.0 30.0 28.33 28.33 1463.00
10 Mar, 2025 30.55 30.55 27.89 29.82 30.8 Thousand
07 Mar, 2025 27.6 30.45 27.6 29.14 9679.00
06 Mar, 2025 27.86 29.25 27.85 29.0 6946.00