Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.15 24.5 23.75 23.9 322.00
07 May, 2025 23.75 24.75 23.75 24.15 1201.00
06 May, 2025 24.6 25.49 24.26 24.35 1619.00
05 May, 2025 26.4 26.4 24.3 24.55 3122.00
02 May, 2025 25.06 26.85 24.1 26.44 1471.00
30 Apr, 2025 26.0 26.39 25.06 25.31 7218.00
29 Apr, 2025 26.17 26.17 25.79 25.79 3163.00
25 Apr, 2025 26.0 26.24 25.01 26.2 95.00
24 Apr, 2025 27.25 27.25 25.2 26.37 1629.00
23 Apr, 2025 25.82 27.48 24.36 25.96 11.03 Thousand