Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.95
(3.34%)
INR 26.95
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.81 | 26.54 | 24.99 | 26.54 | 3781.00 |
| 03 Mar, 2025 | 25.14 | 26.3 | 24.1 | 25.28 | 25.4 Thousand |
| 28 Feb, 2025 | 27.29 | 27.29 | 24.88 | 25.09 | 5711.00 |
| 27 Feb, 2025 | 26.18 | 27.29 | 26.18 | 26.18 | 10.55 Thousand |
| 25 Feb, 2025 | 30.38 | 30.38 | 27.54 | 27.55 | 19.76 Thousand |
| 24 Feb, 2025 | 28.03 | 29.14 | 28.03 | 28.98 | 368.00 |
| 21 Feb, 2025 | 26.97 | 27.76 | 26.97 | 27.76 | 454.00 |
| 20 Feb, 2025 | 25.19 | 26.44 | 25.19 | 26.44 | 4062.00 |
| 19 Feb, 2025 | 25.0 | 25.19 | 25.0 | 25.19 | 51.00 |
| 18 Feb, 2025 | 26.18 | 27.48 | 26.18 | 26.26 | 2464.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531