Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 25.9 | 25.9 | 25.87 | 25.87 | 1410.00 |
| 26 May, 2025 | 27.72 | 27.72 | 25.8 | 25.87 | 1960.00 |
| 23 May, 2025 | 25.97 | 27.72 | 25.97 | 27.72 | 890.00 |
| 22 May, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 180.00 |
| 21 May, 2025 | 26.97 | 27.8 | 25.51 | 25.56 | 940.00 |
| 20 May, 2025 | 26.75 | 26.75 | 25.0 | 26.71 | 2449.00 |
| 19 May, 2025 | 25.5 | 25.71 | 25.5 | 25.71 | 444.00 |
| 16 May, 2025 | 25.0 | 27.91 | 25.0 | 26.75 | 4721.00 |
| 15 May, 2025 | 24.53 | 26.85 | 24.53 | 25.41 | 288.00 |
| 14 May, 2025 | 28.0 | 28.0 | 27.1 | 27.1 | 76.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531