Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.0 26.39 25.06 25.31 7218.00
29 Apr, 2025 26.17 26.17 25.79 25.79 3163.00
25 Apr, 2025 26.0 26.24 25.01 26.2 95.00
24 Apr, 2025 27.25 27.25 25.2 26.37 1629.00
23 Apr, 2025 25.82 27.48 24.36 25.96 11.03 Thousand
22 Apr, 2025 27.71 27.84 25.57 25.82 1950.00
21 Apr, 2025 28.0 28.0 27.0 27.84 3359.00
17 Apr, 2025 26.5 27.91 25.59 26.9 4324.00
16 Apr, 2025 25.94 27.98 25.58 25.64 7488.00
15 Apr, 2025 26.8 26.8 23.6 25.94 638.00