INR 26.44
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 26.0 | 26.39 | 25.06 | 25.31 | 7218.00 |
29 Apr, 2025 | 26.17 | 26.17 | 25.79 | 25.79 | 3163.00 |
25 Apr, 2025 | 26.0 | 26.24 | 25.01 | 26.2 | 95.00 |
24 Apr, 2025 | 27.25 | 27.25 | 25.2 | 26.37 | 1629.00 |
23 Apr, 2025 | 25.82 | 27.48 | 24.36 | 25.96 | 11.03 Thousand |
22 Apr, 2025 | 27.71 | 27.84 | 25.57 | 25.82 | 1950.00 |
21 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.84 | 3359.00 |
17 Apr, 2025 | 26.5 | 27.91 | 25.59 | 26.9 | 4324.00 |
16 Apr, 2025 | 25.94 | 27.98 | 25.58 | 25.64 | 7488.00 |
15 Apr, 2025 | 26.8 | 26.8 | 23.6 | 25.94 | 638.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531