Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 33.26 34.0 33.26 34.0 175.00
02 Jan, 2025 37.28 37.28 34.11 34.11 645.00
01 Jan, 2025 33.89 36.0 33.89 35.9 25.00
31 Dec, 2024 34.2 35.9 34.2 34.75 29.00
30 Dec, 2024 36.68 36.68 34.0 36.0 12.00
27 Dec, 2024 32.01 35.0 32.01 35.0 69.00
26 Dec, 2024 32.0 33.67 32.0 33.64 716.00
24 Dec, 2024 29.55 32.07 29.55 32.07 2519.00
23 Dec, 2024 30.53 30.55 30.53 30.55 227.00
20 Dec, 2024 32.11 32.11 31.0 32.11 1193.00