Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.45 | 26.5 | 24.5 | 25.5 | 2349.00 |
| 01 Apr, 2025 | 26.78 | 27.3 | 25.45 | 25.45 | 3416.00 |
| 28 Mar, 2025 | 26.21 | 27.3 | 24.9 | 26.78 | 1315.00 |
| 27 Mar, 2025 | 25.76 | 26.38 | 24.11 | 26.21 | 526.00 |
| 26 Mar, 2025 | 23.21 | 25.59 | 23.21 | 25.25 | 22.87 Thousand |
| 25 Mar, 2025 | 25.72 | 25.72 | 24.38 | 24.38 | 1876.00 |
| 24 Mar, 2025 | 25.45 | 25.75 | 24.26 | 25.66 | 921.00 |
| 21 Mar, 2025 | 26.37 | 26.37 | 24.93 | 24.93 | 11.98 Thousand |
| 20 Mar, 2025 | 27.08 | 27.5 | 25.61 | 26.24 | 4943.00 |
| 19 Mar, 2025 | 25.99 | 26.99 | 25.08 | 26.95 | 3708.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531