Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.21

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 33.39 33.39 33.39 33.39 699.00
11 Dec, 2024 35.14 35.14 35.14 35.14 2385.00
10 Dec, 2024 40.0 40.0 36.98 36.98 14.64 Thousand
09 Dec, 2024 38.92 38.92 38.9 38.92 21.79 Thousand
06 Dec, 2024 36.25 37.68 35.0 37.07 28.35 Thousand
05 Dec, 2024 34.99 36.3 34.99 36.0 20.87 Thousand
04 Dec, 2024 35.6 35.6 33.41 34.99 2209.00
03 Dec, 2024 35.6 35.6 32.96 34.9 2283.00
02 Dec, 2024 35.6 35.6 32.9 34.43 1565.00
29 Nov, 2024 34.94 34.94 32.71 34.49 3280.00