Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 24.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.38 24.38 24.38 24.38 502.00
09 Apr, 2025 25.45 25.45 24.38 24.38 1023.00
08 Apr, 2025 25.97 25.97 24.05 25.5 1426.00
07 Apr, 2025 26.34 26.34 25.6 25.93 2044.00
04 Apr, 2025 25.5 26.0 24.87 25.82 5969.00
03 Apr, 2025 25.5 25.5 24.85 24.93 715.00
02 Apr, 2025 25.45 26.5 24.5 25.5 2349.00
01 Apr, 2025 26.78 27.3 25.45 25.45 3416.00
28 Mar, 2025 26.21 27.3 24.9 26.78 1315.00
27 Mar, 2025 25.76 26.38 24.11 26.21 526.00