Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.87 | 25.88 | 25.01 | 25.01 | 28.00 |
| 02 Jun, 2025 | 25.0 | 25.75 | 25.0 | 25.75 | 58.00 |
| 30 May, 2025 | 26.13 | 26.13 | 25.5 | 25.5 | 185.00 |
| 29 May, 2025 | 27.67 | 27.67 | 25.76 | 26.0 | 605.00 |
| 28 May, 2025 | 25.87 | 25.87 | 25.75 | 25.75 | 110.00 |
| 27 May, 2025 | 25.9 | 25.9 | 25.87 | 25.87 | 1410.00 |
| 26 May, 2025 | 27.72 | 27.72 | 25.8 | 25.87 | 1960.00 |
| 23 May, 2025 | 25.97 | 27.72 | 25.97 | 27.72 | 890.00 |
| 22 May, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 180.00 |
| 21 May, 2025 | 26.97 | 27.8 | 25.51 | 25.56 | 940.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531