Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.84 | 3359.00 |
| 17 Apr, 2025 | 26.5 | 27.91 | 25.59 | 26.9 | 4324.00 |
| 16 Apr, 2025 | 25.94 | 27.98 | 25.58 | 25.64 | 7488.00 |
| 15 Apr, 2025 | 26.8 | 26.8 | 23.6 | 25.94 | 638.00 |
| 11 Apr, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 502.00 |
| 09 Apr, 2025 | 25.45 | 25.45 | 24.38 | 24.38 | 1023.00 |
| 08 Apr, 2025 | 25.97 | 25.97 | 24.05 | 25.5 | 1426.00 |
| 07 Apr, 2025 | 26.34 | 26.34 | 25.6 | 25.93 | 2044.00 |
| 04 Apr, 2025 | 25.5 | 26.0 | 24.87 | 25.82 | 5969.00 |
| 03 Apr, 2025 | 25.5 | 25.5 | 24.85 | 24.93 | 715.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531