Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.68 25.5 23.68 23.69 2760.00
28 Dec, 2023 24.91 24.91 24.91 24.91 10.00
27 Dec, 2023 24.83 26.5 24.83 26.5 2869.00
26 Dec, 2023 26.13 26.13 26.13 26.13 541.00
22 Dec, 2023 28.88 28.88 27.5 27.5 320.00
21 Dec, 2023 28.89 28.89 28.89 28.89 30.00
20 Dec, 2023 29.0 29.0 29.0 29.0 -
19 Dec, 2023 29.0 29.0 29.0 29.0 -
18 Dec, 2023 29.0 29.0 29.0 29.0 10.00
15 Dec, 2023 30.45 30.45 28.28 29.79 409.00