Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.61 27.87 25.61 27.01 13.31 Thousand
24 Nov, 2023 26.89 27.85 25.82 26.55 11.03 Thousand
23 Nov, 2023 27.44 27.44 25.71 26.74 7568.00
22 Nov, 2023 25.15 26.39 24.01 26.18 11.12 Thousand
21 Nov, 2023 24.25 25.15 24.25 25.14 11.53 Thousand
20 Nov, 2023 23.5 23.96 22.82 23.96 16.83 Thousand
17 Nov, 2023 21.31 22.82 21.31 22.82 36.91 Thousand
16 Nov, 2023 21.5 21.75 21.25 21.74 4855.00
15 Nov, 2023 21.39 21.75 21.0 21.49 734.00
13 Nov, 2023 21.49 21.49 20.65 21.39 2830.00