Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 30.95 | 30.95 | 29.06 | 29.5 | 11.5 Thousand |
| 26 Feb, 2024 | 30.3 | 30.31 | 29.01 | 30.0 | 30.93 Thousand |
| 23 Feb, 2024 | 27.96 | 29.12 | 26.81 | 29.12 | 24.95 Thousand |
| 22 Feb, 2024 | 28.25 | 28.25 | 26.5 | 27.96 | 4320.00 |
| 21 Feb, 2024 | 28.3 | 28.3 | 27.0 | 27.05 | 4694.00 |
| 20 Feb, 2024 | 28.59 | 28.59 | 26.9 | 27.93 | 6228.00 |
| 19 Feb, 2024 | 27.5 | 28.84 | 27.01 | 27.27 | 3040.00 |
| 16 Feb, 2024 | 27.87 | 27.87 | 26.8 | 27.49 | 3167.00 |
| 15 Feb, 2024 | 27.54 | 28.5 | 26.71 | 26.82 | 2691.00 |
| 14 Feb, 2024 | 29.0 | 29.0 | 27.1 | 27.55 | 1413.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531